NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,262 Value ($000) $253 Avg Close $12.21 Range $11.04 - $13.48

Q3 2024

Shares 18,389 Value ($000) $350 Avg Close $18.41 Range $16.20 - $19.90

Q4 2023

Shares 27,631 Value ($000) $468 Avg Close $15.49 Range $13.56 - $17.22

Q4 2021

Shares 9,051 Value ($000) $230 Avg Close $25.81 Range $23.51 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,262	$253	$12.21	$11.04 - $13.48
Q3 2024	18,389	$350	$18.41	$16.20 - $19.90
Q4 2023	27,631	$468	$15.49	$13.56 - $17.22
Q4 2021	9,051	$230	$25.81	$23.51 - $28.92