NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,260 Value ($000) $629 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 30,987 Value ($000) $407 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 30,048 Value ($000) $511 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 29,358 Value ($000) $577 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 27,312 Value ($000) $458 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 20,781 Value ($000) $396 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 17,051 Value ($000) $281 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 15,362 Value ($000) $300 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 12,476 Value ($000) $211 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 13,105 Value ($000) $199 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 11,876 Value ($000) $208 Avg Close $18.19 Range $16.83 - $19.76