NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,578 Value ($000) $2,109 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 105,468 Value ($000) $1,387 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 23,518 Value ($000) $400 Avg Close $18.35 Range $16.80 - $20.29

Q3 2022

Shares 93,313 Value ($000) $1,325 Avg Close $18.00 Range $14.10 - $20.32

Q4 2021

Shares 48,541 Value ($000) $1,232 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 22,488 Value ($000) $620 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 15,099 Value ($000) $427 Avg Close $29.43 Range $27.33 - $31.85

Q4 2020

Shares 11,381 Value ($000) $289 Avg Close $24.75 Range $22.44 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,578	$2,109	$12.21	$11.04 - $13.48
Q3 2025	105,468	$1,387	$15.67	$12.88 - $18.33
Q2 2025	23,518	$400	$18.35	$16.80 - $20.29
Q3 2022	93,313	$1,325	$18.00	$14.10 - $20.32
Q4 2021	48,541	$1,232	$25.81	$23.51 - $28.92
Q3 2021	22,488	$620	$27.14	$25.61 - $28.77
Q2 2021	15,099	$427	$29.43	$27.33 - $31.85
Q4 2020	11,381	$289	$24.75	$22.44 - $26.41