NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,285 Value ($000) $1,792 Avg Close $15.67 Range $12.88 - $18.33

Q1 2024

Shares 20,251 Value ($000) $396 Avg Close $18.42 Range $16.76 - $20.05

Q3 2023

Shares 16,836 Value ($000) $256 Avg Close $17.30 Range $15.02 - $18.80

Q4 2022

Shares 10,857 Value ($000) $187 Avg Close $15.84 Range $12.50 - $17.71

Q2 2021

Shares 19,627 Value ($000) $555 Avg Close $29.43 Range $27.33 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,285	$1,792	$15.67	$12.88 - $18.33
Q1 2024	20,251	$396	$18.42	$16.76 - $20.05
Q3 2023	16,836	$256	$17.30	$15.02 - $18.80
Q4 2022	10,857	$187	$15.84	$12.50 - $17.71
Q2 2021	19,627	$555	$29.43	$27.33 - $31.85