NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,424 Value ($000) $798 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 52,509 Value ($000) $1,027 Avg Close $18.42 Range $16.76 - $20.05

Q4 2020

Shares 61,822 Value ($000) $1,572 Avg Close $24.75 Range $22.44 - $26.41

Q4 2019

Shares 91,900 Value ($000) $2,056 Avg Close $20.37 Range $18.59 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,424	$798	$18.00	$16.29 - $19.80
Q1 2024	52,509	$1,027	$18.42	$16.76 - $20.05
Q4 2020	61,822	$1,572	$24.75	$22.44 - $26.41
Q4 2019	91,900	$2,056	$20.37	$18.59 - $22.46