NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,332 Value ($000) $0 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 8,079 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 8,729 Value ($000) $124 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 10,304 Value ($000) $206 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 11,121 Value ($000) $251 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 10,286 Value ($000) $261 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 16,780 Value ($000) $462 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 16,702 Value ($000) $472 Avg Close $29.43 Range $27.33 - $31.85