NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,979 Value ($000) $5,429 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 273,251 Value ($000) $3,593 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 243,652 Value ($000) $4,140 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 232,200 Value ($000) $4,563 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 297,017 Value ($000) $4,984 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 287,670 Value ($000) $5,483 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 238,238 Value ($000) $3,926 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 163,510 Value ($000) $3,198 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 153,788 Value ($000) $2,607 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 154,089 Value ($000) $2,345 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 157,838 Value ($000) $2,824 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 122,213 Value ($000) $2,290 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 139,676 Value ($000) $2,408 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 138,418 Value ($000) $1,966 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 131,453 Value ($000) $2,628 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 131,018 Value ($000) $2,958 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 125,943 Value ($000) $3,198 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 128,252 Value ($000) $3,535 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 121,984 Value ($000) $3,448 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 116,898 Value ($000) $3,210 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 113,348 Value ($000) $2,881 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 112,000 Value ($000) $2,854 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 103,974 Value ($000) $2,230 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 102,014 Value ($000) $1,893 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 106,992 Value ($000) $2,393 Avg Close $20.37 Range $18.59 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,979	$5,429	$12.21	$11.04 - $13.48
Q3 2025	273,251	$3,593	$15.67	$12.88 - $18.33
Q2 2025	243,652	$4,140	$18.35	$16.80 - $20.29
Q1 2025	232,200	$4,563	$18.27	$15.43 - $20.81
Q4 2024	297,017	$4,984	$17.47	$15.99 - $19.05
Q3 2024	287,670	$5,483	$18.41	$16.20 - $19.90
Q2 2024	238,238	$3,926	$18.00	$16.29 - $19.80
Q1 2024	163,510	$3,198	$18.42	$16.76 - $20.05
Q4 2023	153,788	$2,607	$15.49	$13.56 - $17.22
Q3 2023	154,089	$2,345	$17.30	$15.02 - $18.80
Q2 2023	157,838	$2,824	$18.19	$16.83 - $19.76
Q1 2023	122,213	$2,290	$17.65	$15.30 - $19.22
Q4 2022	139,676	$2,408	$15.84	$12.50 - $17.71
Q3 2022	138,418	$1,966	$18.00	$14.10 - $20.32
Q2 2022	131,453	$2,628	$20.23	$17.30 - $23.57
Q1 2022	131,018	$2,958	$24.30	$19.75 - $26.89
Q4 2021	125,943	$3,198	$25.81	$23.51 - $28.92
Q3 2021	128,252	$3,535	$27.14	$25.61 - $28.77
Q2 2021	121,984	$3,448	$29.43	$27.33 - $31.85
Q1 2021	116,898	$3,210	$25.86	$23.18 - $28.34
Q4 2020	113,348	$2,881	$24.75	$22.44 - $26.41
Q3 2020	112,000	$2,854	$23.74	$20.66 - $26.40
Q2 2020	103,974	$2,230	$20.85	$17.85 - $22.94
Q1 2020	102,014	$1,893	$19.45	$14.08 - $22.59
Q4 2019	106,992	$2,393	$20.37	$18.59 - $22.46