NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 89 Value ($000) $2 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 89 Value ($000) $2 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 89 Value ($000) $2 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 76 Value ($000) $1 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 76 Value ($000) $2 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 76 Value ($000) $2 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 76 Value ($000) $2 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 76 Value ($000) $2 Avg Close $19.23 Range $16.27 - $21.81