NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,384 Value ($000) $210 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 25,256 Value ($000) $496 Avg Close $18.27 Range $15.43 - $20.81

Q3 2024

Shares 25,075 Value ($000) $478 Avg Close $18.41 Range $16.20 - $19.90

Q3 2023

Shares 31,799 Value ($000) $484 Avg Close $17.30 Range $15.02 - $18.80

Q4 2022

Shares 21,932 Value ($000) $378 Avg Close $15.84 Range $12.50 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,384	$210	$18.35	$16.80 - $20.29
Q1 2025	25,256	$496	$18.27	$15.43 - $20.81
Q3 2024	25,075	$478	$18.41	$16.20 - $19.90
Q3 2023	31,799	$484	$17.30	$15.02 - $18.80
Q4 2022	21,932	$378	$15.84	$12.50 - $17.71