NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,712 Value ($000) $209 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 20,184 Value ($000) $265 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 17,844 Value ($000) $303 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 9,466 Value ($000) $186 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 6,045 Value ($000) $101 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 5,816 Value ($000) $111 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 24,934 Value ($000) $411 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 20,567 Value ($000) $402 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 17,301 Value ($000) $293 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 12,188 Value ($000) $186 Avg Close $17.30 Range $15.02 - $18.80
Q1 2023
Shares 5,051 Value ($000) $95 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 9,221 Value ($000) $159 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 7,817 Value ($000) $111 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 2,421 Value ($000) $61 Avg Close $25.81 Range $23.51 - $28.92