NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,389 Value ($000) $6,835 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 176,262 Value ($000) $2,318 Avg Close $15.67 Range $12.88 - $18.33
Q3 2024
Shares 27,177 Value ($000) $518 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 89,755 Value ($000) $1,479 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 41,465 Value ($000) $811 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 62,400 Value ($000) $1,058 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 80,500 Value ($000) $1,225 Avg Close $17.30 Range $15.02 - $18.80
Q1 2023
Shares 12,427 Value ($000) $233 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 52,901 Value ($000) $912 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 114,058 Value ($000) $1,620 Avg Close $18.00 Range $14.10 - $20.32