NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,300 Value ($000) $6,559 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 738,016 Value ($000) $9,705 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 881,092 Value ($000) $14,970 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 927,791 Value ($000) $18,231 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 927,791 Value ($000) $15,568 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 904,919 Value ($000) $17,248 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 906,605 Value ($000) $14,941 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 843,305 Value ($000) $16,495 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 795,829 Value ($000) $13,489 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 792,535 Value ($000) $12,062 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 742,535 Value ($000) $13 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 792,287 Value ($000) $15 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 774,863 Value ($000) $13 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 774,863 Value ($000) $11,003 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 870,727 Value ($000) $17,406 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 921,861 Value ($000) $20,816 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 863,345 Value ($000) $21,920 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 743,368 Value ($000) $20,242 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 611,246 Value ($000) $17,280 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 574,505 Value ($000) $15,776 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 513,272 Value ($000) $13,047 Avg Close $24.75 Range $22.44 - $26.41