NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,443 Value ($000) $284 Avg Close $18.27 Range $15.43 - $20.81

Q3 2022

Shares 1,314 Value ($000) $19 Avg Close $18.00 Range $14.10 - $20.32

Q1 2022

Shares 955 Value ($000) $21 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 207 Value ($000) $5 Avg Close $25.81 Range $23.51 - $28.92

Q2 2021

Shares 12,173 Value ($000) $344 Avg Close $29.43 Range $27.33 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,443	$284	$18.27	$15.43 - $20.81
Q3 2022	1,314	$19	$18.00	$14.10 - $20.32
Q1 2022	955	$21	$24.30	$19.75 - $26.89
Q4 2021	207	$5	$25.81	$23.51 - $28.92
Q2 2021	12,173	$344	$29.43	$27.33 - $31.85