NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,099 Value ($000) $25 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 1,125 Value ($000) $29 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 1,099 Value ($000) $30 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 1,099 Value ($000) $31 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 1,125 Value ($000) $31 Avg Close $25.86 Range $23.18 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,099	$25	$24.30	$19.75 - $26.89
Q4 2021	1,125	$29	$25.81	$23.51 - $28.92
Q3 2021	1,099	$30	$27.14	$25.61 - $28.77
Q2 2021	1,099	$31	$29.43	$27.33 - $31.85
Q1 2021	1,125	$31	$25.86	$23.18 - $28.34