NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,104 Value ($000) $389 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 13,972 Value ($000) $184 Avg Close $15.67 Range $12.88 - $18.33

Q4 2024

Shares 4,970 Value ($000) $83 Avg Close $17.47 Range $15.99 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,104	$389	$12.21	$11.04 - $13.48
Q3 2025	13,972	$184	$15.67	$12.88 - $18.33
Q4 2024	4,970	$83	$17.47	$15.99 - $19.05