NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,132 Value ($000) $4 Avg Close $12.21 Range $11.04 - $13.48
Q2 2025
Shares 2,858,718 Value ($000) $49 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 4,076,826 Value ($000) $80 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 4,176,211 Value ($000) $70 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 4,089,314 Value ($000) $78 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 3,502,627 Value ($000) $58 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 3,856,841 Value ($000) $75 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 6,241,849 Value ($000) $106 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 5,987,935 Value ($000) $91 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 8,320,086 Value ($000) $146 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 8,743,981 Value ($000) $164 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 9,568,669 Value ($000) $165 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 9,100,547 Value ($000) $129,228 Avg Close $18.00 Range $14.10 - $20.32