NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,829 Value ($000) $411 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 29,381 Value ($000) $386 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 24,035 Value ($000) $408 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 15,274 Value ($000) $300 Avg Close $18.27 Range $15.43 - $20.81

Q3 2024

Shares 550 Value ($000) $10 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 550 Value ($000) $9 Avg Close $18.00 Range $16.29 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,829	$411	$12.21	$11.04 - $13.48
Q3 2025	29,381	$386	$15.67	$12.88 - $18.33
Q2 2025	24,035	$408	$18.35	$16.80 - $20.29
Q1 2025	15,274	$300	$18.27	$15.43 - $20.81
Q3 2024	550	$10	$18.41	$16.20 - $19.90
Q2 2024	550	$9	$18.00	$16.29 - $19.80