NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $2 Avg Close $12.21 Range $11.04 - $13.48

Q2 2025

Shares 183 Value ($000) $3 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 4,828 Value ($000) $96 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 6,760 Value ($000) $112 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 7,015 Value ($000) $135 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 4,933 Value ($000) $82 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 3,220 Value ($000) $63 Avg Close $18.42 Range $16.76 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$2	$12.21	$11.04 - $13.48
Q2 2025	183	$3	$18.35	$16.80 - $20.29
Q1 2025	4,828	$96	$18.27	$15.43 - $20.81
Q4 2024	6,760	$112	$17.47	$15.99 - $19.05
Q3 2024	7,015	$135	$18.41	$16.20 - $19.90
Q2 2024	4,933	$82	$18.00	$16.29 - $19.80
Q1 2024	3,220	$63	$18.42	$16.76 - $20.05