NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,082 Value ($000) $1,177 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 30,872 Value ($000) $406 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 27,585 Value ($000) $469 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 119,095 Value ($000) $2,340 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 14,522 Value ($000) $244 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 211,850 Value ($000) $4,038 Avg Close $18.41 Range $16.20 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,082	$1,177	$12.21	$11.04 - $13.48
Q3 2025	30,872	$406	$15.67	$12.88 - $18.33
Q2 2025	27,585	$469	$18.35	$16.80 - $20.29
Q1 2025	119,095	$2,340	$18.27	$15.43 - $20.81
Q4 2024	14,522	$244	$17.47	$15.99 - $19.05
Q3 2024	211,850	$4,038	$18.41	$16.20 - $19.90