NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $11 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,810 Value ($000) $24 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 99,405 Value ($000) $1,953 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 90,005 Value ($000) $1,510 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 90,005 Value ($000) $1,715 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 83,383 Value ($000) $1,374 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 76,913 Value ($000) $1,304 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 76,913 Value ($000) $1,304 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 82,045 Value ($000) $1,249 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 82,045 Value ($000) $1,437 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 92,835 Value ($000) $1,740 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 91,980 Value ($000) $1,586 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 72,352 Value ($000) $1,027 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 72,352 Value ($000) $1,446 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 61,822 Value ($000) $1,396 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 61,822 Value ($000) $1,570 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 80,872 Value ($000) $2,225 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 81,652 Value ($000) $2,309 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 66,692 Value ($000) $1,832 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 60,412 Value ($000) $1,536 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 79,092 Value ($000) $2,014 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 106,972 Value ($000) $2,294 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 131,302 Value ($000) $2,442 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 129,801 Value ($000) $2,903 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 121,341 Value ($000) $2,488 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 123,978 Value ($000) $2,648 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 127,069 Value ($000) $2,599 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 130,680 Value ($000) $2,185 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 135,160 Value ($000) $2,741 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 121,740 Value ($000) $2,339 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 87,820 Value ($000) $1,382 Avg Close $16.53 Range $15.27 - $17.32