NORDIC AMERN OFFSHORE LTD

CUSIP: G65772108 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 147,004 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 157,561 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 164,159 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 169,764 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 161,577 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 211,500 Value ($000) $299 Avg Close — Range —
Q2 2017
Shares 64,002 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 64,695 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 93,680 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 77,799 Value ($000) $291 Avg Close — Range —