NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 28,031 Value ($000) $435 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 27,985 Value ($000) $425 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 50,285 Value ($000) $715 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 76,600 Value ($000) $912 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 54,600 Value ($000) $550 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 36,400 Value ($000) $289 Avg Close $8.73 Range $7.89 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	28,031	$435	$15.16	$13.64 - $16.88
Q3 2015	27,985	$425	$14.89	$12.21 - $17.31
Q2 2015	50,285	$715	$12.81	$11.11 - $14.88
Q1 2015	76,600	$912	$10.57	$9.08 - $11.98
Q4 2014	54,600	$550	$8.58	$6.89 - $10.34
Q3 2014	36,400	$289	$8.73	$7.89 - $9.44