NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,342 Value ($000) $41 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 13,283 Value ($000) $35 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 13,258 Value ($000) $28 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 13,215 Value ($000) $28 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 13,215 Value ($000) $22 Avg Close $2.15 Range $1.65 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,342	$41	$3.23	$2.47 - $3.94
Q3 2022	13,283	$35	$2.66	$1.80 - $3.60
Q2 2022	13,258	$28	$2.39	$1.87 - $3.35
Q1 2022	13,215	$28	$1.77	$1.40 - $2.55
Q4 2021	13,215	$22	$2.15	$1.65 - $2.90