NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,507 Value ($000) $1,230 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 184,749 Value ($000) $580 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 644,526 Value ($000) $1,695 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 670,876 Value ($000) $1,650 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 186,532 Value ($000) $466 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 725,678 Value ($000) $2,663 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 703,327 Value ($000) $2,799 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 534,787 Value ($000) $2,096 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 664,322 Value ($000) $2,790 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 703,574 Value ($000) $2,899 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 671,220 Value ($000) $2,463 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 801,196 Value ($000) $3,173 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 649,595 Value ($000) $1,988 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 563,502 Value ($000) $1,504 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 615,255 Value ($000) $1,310 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 457,187 Value ($000) $974 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 418,170 Value ($000) $706 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 391,159 Value ($000) $1,002 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 351,603 Value ($000) $1,153 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 385,607 Value ($000) $1,254 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 199,039 Value ($000) $587 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 175,741 Value ($000) $614 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 101,241 Value ($000) $411 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 38,311 Value ($000) $174 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 136,445 Value ($000) $671 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 159,518 Value ($000) $345 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 232,370 Value ($000) $544 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 214,259 Value ($000) $433 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 1,288,934 Value ($000) $2,578 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 1,403,403 Value ($000) $2,933 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 1,374,721 Value ($000) $3,684 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 1,669,006 Value ($000) $3,237 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 1,404,862 Value ($000) $3,455 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 39,664 Value ($000) $212 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 45,486 Value ($000) $288 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 70,026 Value ($000) $573 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 86,304 Value ($000) $725 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 55,131 Value ($000) $557 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 49,393 Value ($000) $686 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 30,845 Value ($000) $435 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 85,679 Value ($000) $1,332 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 30,334 Value ($000) $461 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 16,966 Value ($000) $241 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 22,506 Value ($000) $268 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 26,437 Value ($000) $266 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 22,121 Value ($000) $176 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 67,593 Value ($000) $644 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 43,221 Value ($000) $425 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 86,378 Value ($000) $838 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 38,353 Value ($000) $316 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 81,566 Value ($000) $618 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,507	$1,230	$3.53	$3.10 - $3.93
Q3 2025	184,749	$580	$2.95	$2.60 - $3.38
Q2 2025	644,526	$1,695	$2.61	$2.13 - $2.89
Q1 2025	670,876	$1,650	$2.63	$2.39 - $3.02
Q4 2024	186,532	$466	$3.07	$2.41 - $3.83
Q3 2024	725,678	$2,663	$3.67	$3.31 - $4.01
Q2 2024	703,327	$2,799	$4.02	$3.72 - $4.40
Q1 2024	534,787	$2,096	$4.20	$3.77 - $4.64
Q4 2023	664,322	$2,790	$4.25	$3.76 - $4.83
Q3 2023	703,574	$2,899	$3.99	$3.58 - $4.48
Q2 2023	671,220	$2,463	$3.61	$3.26 - $4.16
Q1 2023	801,196	$3,173	$3.59	$2.83 - $4.65
Q4 2022	649,595	$1,988	$3.23	$2.47 - $3.94
Q3 2022	563,502	$1,504	$2.66	$1.80 - $3.60
Q2 2022	615,255	$1,310	$2.39	$1.87 - $3.35
Q1 2022	457,187	$974	$1.77	$1.40 - $2.55
Q4 2021	418,170	$706	$2.15	$1.65 - $2.90
Q3 2021	391,159	$1,002	$2.51	$2.08 - $3.34
Q2 2021	351,603	$1,153	$3.38	$3.02 - $3.81
Q1 2021	385,607	$1,254	$3.22	$2.75 - $4.05
Q4 2020	199,039	$587	$3.26	$2.75 - $3.76
Q3 2020	175,741	$614	$4.17	$3.33 - $4.78
Q2 2020	101,241	$411	$4.74	$3.18 - $9.00
Q1 2020	38,311	$174	$3.61	$2.30 - $5.28
Q4 2019	136,445	$671	$3.81	$2.10 - $5.17
Q3 2019	159,518	$345	$2.02	$1.66 - $2.43
Q2 2019	232,370	$544	$2.15	$1.83 - $2.76
Q1 2019	214,259	$433	$2.11	$1.81 - $2.38
Q4 2018	1,288,934	$2,578	$2.60	$1.96 - $3.47
Q3 2018	1,403,403	$2,933	$2.30	$1.95 - $2.99
Q2 2018	1,374,721	$3,684	$2.21	$1.82 - $3.00
Q1 2018	1,669,006	$3,237	$2.29	$1.82 - $2.68
Q4 2017	1,404,862	$3,455	$4.14	$2.45 - $5.84
Q3 2017	39,664	$212	$5.49	$4.41 - $6.65
Q2 2017	45,486	$288	$7.03	$5.43 - $8.61
Q1 2017	70,026	$573	$8.27	$7.65 - $9.32
Q4 2016	86,304	$725	$8.89	$7.51 - $10.07
Q3 2016	55,131	$557	$11.62	$9.77 - $14.30
Q2 2016	49,393	$686	$14.56	$13.04 - $16.05
Q1 2016	30,845	$435	$13.31	$9.86 - $15.45
Q4 2015	85,679	$1,332	$15.16	$13.64 - $16.88
Q3 2015	30,334	$461	$14.89	$12.21 - $17.31
Q2 2015	16,966	$241	$12.81	$11.11 - $14.88
Q1 2015	22,506	$268	$10.57	$9.08 - $11.98
Q4 2014	26,437	$266	$8.58	$6.89 - $10.34
Q3 2014	22,121	$176	$8.73	$7.89 - $9.44
Q2 2014	67,593	$644	$8.56	$7.84 - $9.85
Q1 2014	43,221	$425	$10.10	$9.07 - $12.34
Q4 2013	86,378	$838	$8.27	$7.43 - $9.72
Q3 2013	38,353	$316	$8.35	$7.23 - $10.24
Q2 2013	81,566	$618	$8.57	$6.85 - $11.30