NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,792 Value ($000) $0 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 108,630 Value ($000) $0 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 103,840 Value ($000) $0 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 89,176 Value ($000) $0 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 77,675 Value ($000) $0 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 66,861 Value ($000) $0 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 64,347 Value ($000) $0 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 58,791 Value ($000) $0 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 49,806 Value ($000) $0 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 47,417 Value ($000) $0 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 41,326 Value ($000) $0 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 38,743 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 35,993 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 32,314 Value ($000) $87 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 17,886 Value ($000) $38 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 15,064 Value ($000) $32 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 11,068 Value ($000) $19 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 13,062 Value ($000) $33 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 13,462 Value ($000) $44 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 10,283 Value ($000) $33 Avg Close $3.22 Range $2.75 - $4.05
Q3 2020
Shares 10,387 Value ($000) $36 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 10,387 Value ($000) $42 Avg Close $4.74 Range $3.18 - $9.00