NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215,200 Value ($000) $14,500 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 4,218,835 Value ($000) $13,247 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 4,096,013 Value ($000) $10,773 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 4,099,819 Value ($000) $10,086 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 4,153,926 Value ($000) $10,551 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 4,102,839 Value ($000) $15,545 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 4,098,279 Value ($000) $16,798 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 3,972,545 Value ($000) $16,053 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 4,093,378 Value ($000) $17,436 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 3,942,915 Value ($000) $16,738 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 3,645,828 Value ($000) $13,923 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 3,455,675 Value ($000) $13,684 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 3,347,985 Value ($000) $10,245 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 3,259,772 Value ($000) $8,800 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 3,369,776 Value ($000) $7,245 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 3,360,582 Value ($000) $7,158 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 2,711,941 Value ($000) $4,583 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 2,604,180 Value ($000) $6,693 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 2,573,505 Value ($000) $8,441 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 2,658,478 Value ($000) $8,640 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 2,705,720 Value ($000) $7,982 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 2,764,355 Value ($000) $9,648 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 2,956,116 Value ($000) $12,002 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 2,734,243 Value ($000) $12,386 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 2,766,819 Value ($000) $13,613 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 2,711,887 Value ($000) $5,858 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 2,647,465 Value ($000) $6,195 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 2,604,288 Value ($000) $5,261 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 2,456,638 Value ($000) $4,913 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 2,442,737 Value ($000) $5,100 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 2,267,810 Value ($000) $6,077 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 2,154,138 Value ($000) $4,180 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 1,699,731 Value ($000) $4,185 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 1,742,347 Value ($000) $9,304 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 1,778,065 Value ($000) $11,272 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 1,664,013 Value ($000) $13,612 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 1,624,244 Value ($000) $13,646 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 1,446,779 Value ($000) $14,626 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 1,435,967 Value ($000) $19,947 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 1,373,048 Value ($000) $19,348 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 1,372,150 Value ($000) $21,327 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 1,344,143 Value ($000) $20,435 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 1,478,914 Value ($000) $21,045 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 1,357,894 Value ($000) $16,171 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 1,284,306 Value ($000) $12,931 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 1,290,274 Value ($000) $10,258 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 1,349,806 Value ($000) $12,860 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 1,180,446 Value ($000) $11,616 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 1,106,582 Value ($000) $10,736 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 1,046,074 Value ($000) $8,617 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 1,016,540 Value ($000) $7,697 Avg Close $8.57 Range $6.85 - $11.30