NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,850 Value ($000) $90 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 18,350 Value ($000) $90 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 20,300 Value ($000) $44 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 22,261 Value ($000) $52 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 36,026 Value ($000) $73 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 37,626 Value ($000) $75 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 106,887 Value ($000) $223 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 103,987 Value ($000) $279 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 115,137 Value ($000) $223 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 83,737 Value ($000) $206 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 73,782 Value ($000) $394 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 65,932 Value ($000) $418 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 64,232 Value ($000) $525 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 59,482 Value ($000) $500 Avg Close $8.89 Range $7.51 - $10.07