NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,729,256 Value ($000) $40,348 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 11,375,243 Value ($000) $35,717 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 11,448,597 Value ($000) $30,111 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 11,427,191 Value ($000) $28,112 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 11,951,262 Value ($000) $29,877 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 12,131,425 Value ($000) $44,522 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 11,606,339 Value ($000) $46,195 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 10,984,751 Value ($000) $43,060 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 10,296,248 Value ($000) $43,245 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 10,133,378 Value ($000) $41,749 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 8,121,066 Value ($000) $29,803 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 6,327,573 Value ($000) $25,057 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 3,570,946 Value ($000) $11 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 1,165,735 Value ($000) $3,112 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 594,060 Value ($000) $1,265 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 644,115 Value ($000) $1,372 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 1,010,633 Value ($000) $1,708 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 1,422,649 Value ($000) $3,642 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 1,928,314 Value ($000) $6,325 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 1,837,229 Value ($000) $5,971 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 2,012,096 Value ($000) $5,936 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 2,042,565 Value ($000) $7,128 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 2,065,526 Value ($000) $8,387 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 1,683,354 Value ($000) $7,627 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 565,780 Value ($000) $2,784 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 194,624 Value ($000) $420 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 181,124 Value ($000) $424 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 183,389 Value ($000) $370 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 191,896 Value ($000) $384 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 219,561 Value ($000) $459 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 219,561 Value ($000) $588 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 228,683 Value ($000) $444 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 228,683 Value ($000) $563 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 232,108 Value ($000) $1,239 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 411,778 Value ($000) $2,611 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 408,353 Value ($000) $3,340 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 408,353 Value ($000) $3,430 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 416,469 Value ($000) $4,210 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 417,709 Value ($000) $5,802 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 425,278 Value ($000) $5,992 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 422,478 Value ($000) $6,565 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 421,478 Value ($000) $6,406 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 422,187 Value ($000) $6,008 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 410,915 Value ($000) $4,894 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 401,319 Value ($000) $4,041 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 366,173 Value ($000) $2,911 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 366,920 Value ($000) $3,497 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 671,722 Value ($000) $6,610 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 931,145 Value ($000) $9,032 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 934,973 Value ($000) $7,704 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 930,167 Value ($000) $7,041 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,729,256	$40,348	$3.53	$3.10 - $3.93
Q3 2025	11,375,243	$35,717	$2.95	$2.60 - $3.38
Q2 2025	11,448,597	$30,111	$2.61	$2.13 - $2.89
Q1 2025	11,427,191	$28,112	$2.63	$2.39 - $3.02
Q4 2024	11,951,262	$29,877	$3.07	$2.41 - $3.83
Q3 2024	12,131,425	$44,522	$3.67	$3.31 - $4.01
Q2 2024	11,606,339	$46,195	$4.02	$3.72 - $4.40
Q1 2024	10,984,751	$43,060	$4.20	$3.77 - $4.64
Q4 2023	10,296,248	$43,245	$4.25	$3.76 - $4.83
Q3 2023	10,133,378	$41,749	$3.99	$3.58 - $4.48
Q2 2023	8,121,066	$29,803	$3.61	$3.26 - $4.16
Q1 2023	6,327,573	$25,057	$3.59	$2.83 - $4.65
Q4 2022	3,570,946	$11	$3.23	$2.47 - $3.94
Q3 2022	1,165,735	$3,112	$2.66	$1.80 - $3.60
Q2 2022	594,060	$1,265	$2.39	$1.87 - $3.35
Q1 2022	644,115	$1,372	$1.77	$1.40 - $2.55
Q4 2021	1,010,633	$1,708	$2.15	$1.65 - $2.90
Q3 2021	1,422,649	$3,642	$2.51	$2.08 - $3.34
Q2 2021	1,928,314	$6,325	$3.38	$3.02 - $3.81
Q1 2021	1,837,229	$5,971	$3.22	$2.75 - $4.05
Q4 2020	2,012,096	$5,936	$3.26	$2.75 - $3.76
Q3 2020	2,042,565	$7,128	$4.17	$3.33 - $4.78
Q2 2020	2,065,526	$8,387	$4.74	$3.18 - $9.00
Q1 2020	1,683,354	$7,627	$3.61	$2.30 - $5.28
Q4 2019	565,780	$2,784	$3.81	$2.10 - $5.17
Q3 2019	194,624	$420	$2.02	$1.66 - $2.43
Q2 2019	181,124	$424	$2.15	$1.83 - $2.76
Q1 2019	183,389	$370	$2.11	$1.81 - $2.38
Q4 2018	191,896	$384	$2.60	$1.96 - $3.47
Q3 2018	219,561	$459	$2.30	$1.95 - $2.99
Q2 2018	219,561	$588	$2.21	$1.82 - $3.00
Q1 2018	228,683	$444	$2.29	$1.82 - $2.68
Q4 2017	228,683	$563	$4.14	$2.45 - $5.84
Q3 2017	232,108	$1,239	$5.49	$4.41 - $6.65
Q2 2017	411,778	$2,611	$7.03	$5.43 - $8.61
Q1 2017	408,353	$3,340	$8.27	$7.65 - $9.32
Q4 2016	408,353	$3,430	$8.89	$7.51 - $10.07
Q3 2016	416,469	$4,210	$11.62	$9.77 - $14.30
Q2 2016	417,709	$5,802	$14.56	$13.04 - $16.05
Q1 2016	425,278	$5,992	$13.31	$9.86 - $15.45
Q4 2015	422,478	$6,565	$15.16	$13.64 - $16.88
Q3 2015	421,478	$6,406	$14.89	$12.21 - $17.31
Q2 2015	422,187	$6,008	$12.81	$11.11 - $14.88
Q1 2015	410,915	$4,894	$10.57	$9.08 - $11.98
Q4 2014	401,319	$4,041	$8.58	$6.89 - $10.34
Q3 2014	366,173	$2,911	$8.73	$7.89 - $9.44
Q2 2014	366,920	$3,497	$8.56	$7.84 - $9.85
Q1 2014	671,722	$6,610	$10.10	$9.07 - $12.34
Q4 2013	931,145	$9,032	$8.27	$7.43 - $9.72
Q3 2013	934,973	$7,704	$8.35	$7.23 - $10.24
Q2 2013	930,167	$7,041	$8.57	$6.85 - $11.30