NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,458 Value ($000) $201 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 26,701 Value ($000) $84 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 25,216 Value ($000) $66 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 27,350 Value ($000) $67 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 37,577 Value ($000) $94 Avg Close $3.07 Range $2.41 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,458	$201	$3.53	$3.10 - $3.93
Q3 2025	26,701	$84	$2.95	$2.60 - $3.38
Q2 2025	25,216	$66	$2.61	$2.13 - $2.89
Q1 2025	27,350	$67	$2.63	$2.39 - $3.02
Q4 2024	37,577	$94	$3.07	$2.41 - $3.83