NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,803 Value ($000) $976 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 283,948 Value ($000) $892 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 279,449 Value ($000) $735 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 277,727 Value ($000) $683 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 279,007 Value ($000) $698 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 290,478 Value ($000) $1,066 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 292,306 Value ($000) $1,163 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 293,786 Value ($000) $1,152 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 291,463 Value ($000) $1,224 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 291,015 Value ($000) $1,199 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 281,332 Value ($000) $1,032 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 256,481 Value ($000) $1,016 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 64,502 Value ($000) $197 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 55,253 Value ($000) $148 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 37,607 Value ($000) $80 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 20,457 Value ($000) $44 Avg Close $1.77 Range $1.40 - $2.55

Q4 2017

Shares 12,812 Value ($000) $32 Avg Close $4.14 Range $2.45 - $5.84

Q2 2017

Shares 22,681 Value ($000) $145 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 33,837 Value ($000) $277 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 25,714 Value ($000) $216 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 343,977 Value ($000) $3,607 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 347,975 Value ($000) $4,827 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 333,125 Value ($000) $4,693 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 355,657 Value ($000) $5,527 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 339,946 Value ($000) $5,167 Avg Close $14.89 Range $12.21 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,803	$976	$3.53	$3.10 - $3.93
Q3 2025	283,948	$892	$2.95	$2.60 - $3.38
Q2 2025	279,449	$735	$2.61	$2.13 - $2.89
Q1 2025	277,727	$683	$2.63	$2.39 - $3.02
Q4 2024	279,007	$698	$3.07	$2.41 - $3.83
Q3 2024	290,478	$1,066	$3.67	$3.31 - $4.01
Q2 2024	292,306	$1,163	$4.02	$3.72 - $4.40
Q1 2024	293,786	$1,152	$4.20	$3.77 - $4.64
Q4 2023	291,463	$1,224	$4.25	$3.76 - $4.83
Q3 2023	291,015	$1,199	$3.99	$3.58 - $4.48
Q2 2023	281,332	$1,032	$3.61	$3.26 - $4.16
Q1 2023	256,481	$1,016	$3.59	$2.83 - $4.65
Q4 2022	64,502	$197	$3.23	$2.47 - $3.94
Q3 2022	55,253	$148	$2.66	$1.80 - $3.60
Q2 2022	37,607	$80	$2.39	$1.87 - $3.35
Q1 2022	20,457	$44	$1.77	$1.40 - $2.55
Q4 2017	12,812	$32	$4.14	$2.45 - $5.84
Q2 2017	22,681	$145	$7.03	$5.43 - $8.61
Q1 2017	33,837	$277	$8.27	$7.65 - $9.32
Q4 2016	25,714	$216	$8.89	$7.51 - $10.07
Q3 2016	343,977	$3,607	$11.62	$9.77 - $14.30
Q2 2016	347,975	$4,827	$14.56	$13.04 - $16.05
Q1 2016	333,125	$4,693	$13.31	$9.86 - $15.45
Q4 2015	355,657	$5,527	$15.16	$13.64 - $16.88
Q3 2015	339,946	$5,167	$14.89	$12.21 - $17.31