NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 664 Value ($000) $3 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 640 Value ($000) $2 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 617 Value ($000) $1 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 616 Value ($000) $1 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 616 Value ($000) $1 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 617 Value ($000) $1 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 617 Value ($000) $1 Avg Close $2.51 Range $2.08 - $3.34
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 1,000 Value ($000) $8 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close $8.89 Range $7.51 - $10.07