NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,864,473 Value ($000) $20,174 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 5,260,627 Value ($000) $16,518 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 4,203,395 Value ($000) $11,055 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 3,649,027 Value ($000) $8,977 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 4,708,936 Value ($000) $11,772 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 5,025,825 Value ($000) $18,445 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 3,499,565 Value ($000) $13,928 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 2,490,469 Value ($000) $9,763 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 1,842,607 Value ($000) $7,739 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 991,064 Value ($000) $4,083 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 293,097 Value ($000) $1,076 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 72,455 Value ($000) $287 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 66,550 Value ($000) $204 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 48,002 Value ($000) $128 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 22,863 Value ($000) $49 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 606,947 Value ($000) $1,293 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 484,566 Value ($000) $819 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 315,039 Value ($000) $806 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 290,668 Value ($000) $953 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 213,662 Value ($000) $694 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 301,992 Value ($000) $891 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 147,346 Value ($000) $514 Avg Close $4.17 Range $3.33 - $4.78

Q1 2015

Shares 443,934 Value ($000) $5,287 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 854,152 Value ($000) $8,601 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 599,824 Value ($000) $4,769 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 728,707 Value ($000) $6,945 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 295,870 Value ($000) $2,911 Avg Close $10.10 Range $9.07 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,864,473	$20,174	$3.53	$3.10 - $3.93
Q3 2025	5,260,627	$16,518	$2.95	$2.60 - $3.38
Q2 2025	4,203,395	$11,055	$2.61	$2.13 - $2.89
Q1 2025	3,649,027	$8,977	$2.63	$2.39 - $3.02
Q4 2024	4,708,936	$11,772	$3.07	$2.41 - $3.83
Q3 2024	5,025,825	$18,445	$3.67	$3.31 - $4.01
Q2 2024	3,499,565	$13,928	$4.02	$3.72 - $4.40
Q1 2024	2,490,469	$9,763	$4.20	$3.77 - $4.64
Q4 2023	1,842,607	$7,739	$4.25	$3.76 - $4.83
Q3 2023	991,064	$4,083	$3.99	$3.58 - $4.48
Q2 2023	293,097	$1,076	$3.61	$3.26 - $4.16
Q1 2023	72,455	$287	$3.59	$2.83 - $4.65
Q4 2022	66,550	$204	$3.23	$2.47 - $3.94
Q3 2022	48,002	$128	$2.66	$1.80 - $3.60
Q2 2022	22,863	$49	$2.39	$1.87 - $3.35
Q1 2022	606,947	$1,293	$1.77	$1.40 - $2.55
Q4 2021	484,566	$819	$2.15	$1.65 - $2.90
Q3 2021	315,039	$806	$2.51	$2.08 - $3.34
Q2 2021	290,668	$953	$3.38	$3.02 - $3.81
Q1 2021	213,662	$694	$3.22	$2.75 - $4.05
Q4 2020	301,992	$891	$3.26	$2.75 - $3.76
Q3 2020	147,346	$514	$4.17	$3.33 - $4.78
Q1 2015	443,934	$5,287	$10.57	$9.08 - $11.98
Q4 2014	854,152	$8,601	$8.58	$6.89 - $10.34
Q3 2014	599,824	$4,769	$8.73	$7.89 - $9.44
Q2 2014	728,707	$6,945	$8.56	$7.84 - $9.85
Q1 2014	295,870	$2,911	$10.10	$9.07 - $12.34