NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,723 Value ($000) $20 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 11,723 Value ($000) $30 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 11,723 Value ($000) $38 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 11,723 Value ($000) $38 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 11,723 Value ($000) $35 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 11,723 Value ($000) $41 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 2,746 Value ($000) $11 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 2,746 Value ($000) $12 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 2,746 Value ($000) $14 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 2,746 Value ($000) $6 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 2,746 Value ($000) $6 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 2,746 Value ($000) $6 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 2,746 Value ($000) $5 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 2,746 Value ($000) $6 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 2,746 Value ($000) $7 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 2,746 Value ($000) $5 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 2,746 Value ($000) $7 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 2,746 Value ($000) $15 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 2,746 Value ($000) $17 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 2,746 Value ($000) $22 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 2,746 Value ($000) $23 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 2,896 Value ($000) $29 Avg Close $11.62 Range $9.77 - $14.30
Q4 2015
Shares 196 Value ($000) $3 Avg Close $15.16 Range $13.64 - $16.88