NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20 Value ($000) $0 Avg Close $2.15 Range $1.65 - $2.90
Q1 2021
Shares 64,000 Value ($000) $208 Avg Close $3.22 Range $2.75 - $4.05
Q3 2020
Shares 4,384 Value ($000) $15 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 4,384 Value ($000) $17 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 27,911 Value ($000) $127 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 13,601 Value ($000) $68 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 1,523 Value ($000) $3 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 1,523 Value ($000) $4 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 1,523 Value ($000) $3 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 1,523 Value ($000) $3 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 1,139 Value ($000) $2 Avg Close $2.30 Range $1.95 - $2.99
Q1 2016
Shares 30,234 Value ($000) $426 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 5,083 Value ($000) $79 Avg Close $15.16 Range $13.64 - $16.88