NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,731 Value ($000) $209 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 60,731 Value ($000) $191 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 60,731 Value ($000) $160 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 60,731 Value ($000) $149 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 60,731 Value ($000) $152 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 60,731 Value ($000) $223 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 60,731 Value ($000) $242 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 60,713 Value ($000) $238 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 60,750 Value ($000) $255 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 60,675 Value ($000) $250 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 60,599 Value ($000) $222 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 88,988 Value ($000) $352 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 143,817 Value ($000) $440 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 108,636 Value ($000) $290 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 108,154 Value ($000) $230 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 124,264 Value ($000) $265 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 78,167 Value ($000) $132 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 78,167 Value ($000) $200 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 120,289 Value ($000) $395 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 115,200 Value ($000) $374 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 115,200 Value ($000) $340 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 115,200 Value ($000) $402 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 120,206 Value ($000) $488 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 120,206 Value ($000) $545 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 115,200 Value ($000) $567 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 115,200 Value ($000) $249 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 115,200 Value ($000) $270 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 115,200 Value ($000) $233 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 115,200 Value ($000) $230 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 150,700 Value ($000) $315 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 150,700 Value ($000) $404 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 150,700 Value ($000) $292 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 95,900 Value ($000) $236 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 95,900 Value ($000) $512 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 95,900 Value ($000) $608 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 95,901 Value ($000) $784 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 87,900 Value ($000) $738 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 87,900 Value ($000) $889 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 87,900 Value ($000) $1,221 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 87,900 Value ($000) $1,239 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 87,900 Value ($000) $1,366 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 84,300 Value ($000) $1,281 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 92,598 Value ($000) $1,318 Avg Close $12.81 Range $11.11 - $14.88