NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 807,388 Value ($000) $9,616 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 1,633,854 Value ($000) $16,453 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 1,633,784 Value ($000) $12,989 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 1,634,122 Value ($000) $15,573 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 1,281,879 Value ($000) $12,614 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 1,282,112 Value ($000) $12,436 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 1,281,834 Value ($000) $10,562 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 1,206,591 Value ($000) $9,134 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	807,388	$9,616	$10.57	$9.08 - $11.98
Q4 2014	1,633,854	$16,453	$8.58	$6.89 - $10.34
Q3 2014	1,633,784	$12,989	$8.73	$7.89 - $9.44
Q2 2014	1,634,122	$15,573	$8.56	$7.84 - $9.85
Q1 2014	1,281,879	$12,614	$10.10	$9.07 - $12.34
Q4 2013	1,282,112	$12,436	$8.27	$7.43 - $9.72
Q3 2013	1,281,834	$10,562	$8.35	$7.23 - $10.24
Q2 2013	1,206,591	$9,134	$8.57	$6.85 - $11.30