NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,606 Value ($000) $153 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 41,173 Value ($000) $129 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 33,382 Value ($000) $88 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 29,618 Value ($000) $73 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 45,280 Value ($000) $113 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 37,447 Value ($000) $137 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 36,754 Value ($000) $146 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 36,403 Value ($000) $0 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 36,401 Value ($000) $0 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 36,282 Value ($000) $0 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 13,945 Value ($000) $0 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 14,478 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 14,108 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 14,039 Value ($000) $37 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 14,147 Value ($000) $30 Avg Close $2.39 Range $1.87 - $3.35
Q1 2021
Shares 13,212 Value ($000) $43 Avg Close $3.22 Range $2.75 - $4.05
Q1 2020
Shares 10,647 Value ($000) $48 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 17,424 Value ($000) $86 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 17,724 Value ($000) $38 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 17,339 Value ($000) $41 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 20,040 Value ($000) $40 Avg Close $2.11 Range $1.81 - $2.38