NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,851 Value ($000) $53 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 23,555 Value ($000) $59 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 23,710 Value ($000) $59 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 25,846 Value ($000) $94 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 23,196 Value ($000) $92 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 23,370 Value ($000) $92 Avg Close $4.20 Range $3.77 - $4.64
Q3 2023
Shares 20,600 Value ($000) $84 Avg Close $3.99 Range $3.58 - $4.48
Q1 2021
Shares 16,980 Value ($000) $56 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 21,564 Value ($000) $64 Avg Close $3.26 Range $2.75 - $3.76
Q4 2016
Shares 22,503 Value ($000) $189 Avg Close $8.89 Range $7.51 - $10.07