NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,361 Value ($000) $1,773 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 514,898 Value ($000) $1,617 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 514,583 Value ($000) $1,353 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 502,148 Value ($000) $1,235 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 489,367 Value ($000) $1,223 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 489,382 Value ($000) $1,796 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 482,000 Value ($000) $1,918 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 464,062 Value ($000) $1,819 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 478,409 Value ($000) $2,009 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 473,782 Value ($000) $1,952 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 473,782 Value ($000) $1,739 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 469,011 Value ($000) $1,857 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 2,058,991 Value ($000) $6,301 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 2,412,775 Value ($000) $6,443 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 2,503,339 Value ($000) $5,333 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 2,176,842 Value ($000) $4,637 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 1,819,893 Value ($000) $3,076 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 1,483,650 Value ($000) $3,799 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 1,201,695 Value ($000) $3,942 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 1,054,233 Value ($000) $3,427 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 1,081,526 Value ($000) $3,191 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 1,172,074 Value ($000) $4,091 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 1,502,317 Value ($000) $6,100 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 631,575 Value ($000) $2,862 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 296,557 Value ($000) $1,460 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 290,238 Value ($000) $627 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 290,238 Value ($000) $680 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 290,238 Value ($000) $587 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 1,981,207 Value ($000) $3,963 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 1,940,563 Value ($000) $4,056 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 1,491,784 Value ($000) $3,998 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 1,061,412 Value ($000) $2,060 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 679,061 Value ($000) $1,671 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 545,650 Value ($000) $2,914 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 435,285 Value ($000) $2,760 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 296,711 Value ($000) $2,428 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 283,361 Value ($000) $2,381 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 215,350 Value ($000) $2,178 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 207,086 Value ($000) $2,877 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 206,522 Value ($000) $2,910 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 212,665 Value ($000) $3,305 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 224,523 Value ($000) $3,413 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 244,684 Value ($000) $3,482 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 251,556 Value ($000) $2,997 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 214,926 Value ($000) $2,165 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 219,539 Value ($000) $1,746 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 218,578 Value ($000) $2,084 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 195,110 Value ($000) $1,920 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 179,534 Value ($000) $1,742 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 145,165 Value ($000) $1,202 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 138,985 Value ($000) $1,051 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,361	$1,773	$3.53	$3.10 - $3.93
Q3 2025	514,898	$1,617	$2.95	$2.60 - $3.38
Q2 2025	514,583	$1,353	$2.61	$2.13 - $2.89
Q1 2025	502,148	$1,235	$2.63	$2.39 - $3.02
Q4 2024	489,367	$1,223	$3.07	$2.41 - $3.83
Q3 2024	489,382	$1,796	$3.67	$3.31 - $4.01
Q2 2024	482,000	$1,918	$4.02	$3.72 - $4.40
Q1 2024	464,062	$1,819	$4.20	$3.77 - $4.64
Q4 2023	478,409	$2,009	$4.25	$3.76 - $4.83
Q3 2023	473,782	$1,952	$3.99	$3.58 - $4.48
Q2 2023	473,782	$1,739	$3.61	$3.26 - $4.16
Q1 2023	469,011	$1,857	$3.59	$2.83 - $4.65
Q4 2022	2,058,991	$6,301	$3.23	$2.47 - $3.94
Q3 2022	2,412,775	$6,443	$2.66	$1.80 - $3.60
Q2 2022	2,503,339	$5,333	$2.39	$1.87 - $3.35
Q1 2022	2,176,842	$4,637	$1.77	$1.40 - $2.55
Q4 2021	1,819,893	$3,076	$2.15	$1.65 - $2.90
Q3 2021	1,483,650	$3,799	$2.51	$2.08 - $3.34
Q2 2021	1,201,695	$3,942	$3.38	$3.02 - $3.81
Q1 2021	1,054,233	$3,427	$3.22	$2.75 - $4.05
Q4 2020	1,081,526	$3,191	$3.26	$2.75 - $3.76
Q3 2020	1,172,074	$4,091	$4.17	$3.33 - $4.78
Q2 2020	1,502,317	$6,100	$4.74	$3.18 - $9.00
Q1 2020	631,575	$2,862	$3.61	$2.30 - $5.28
Q4 2019	296,557	$1,460	$3.81	$2.10 - $5.17
Q3 2019	290,238	$627	$2.02	$1.66 - $2.43
Q2 2019	290,238	$680	$2.15	$1.83 - $2.76
Q1 2019	290,238	$587	$2.11	$1.81 - $2.38
Q4 2018	1,981,207	$3,963	$2.60	$1.96 - $3.47
Q3 2018	1,940,563	$4,056	$2.30	$1.95 - $2.99
Q2 2018	1,491,784	$3,998	$2.21	$1.82 - $3.00
Q1 2018	1,061,412	$2,060	$2.29	$1.82 - $2.68
Q4 2017	679,061	$1,671	$4.14	$2.45 - $5.84
Q3 2017	545,650	$2,914	$5.49	$4.41 - $6.65
Q2 2017	435,285	$2,760	$7.03	$5.43 - $8.61
Q1 2017	296,711	$2,428	$8.27	$7.65 - $9.32
Q4 2016	283,361	$2,381	$8.89	$7.51 - $10.07
Q3 2016	215,350	$2,178	$11.62	$9.77 - $14.30
Q2 2016	207,086	$2,877	$14.56	$13.04 - $16.05
Q1 2016	206,522	$2,910	$13.31	$9.86 - $15.45
Q4 2015	212,665	$3,305	$15.16	$13.64 - $16.88
Q3 2015	224,523	$3,413	$14.89	$12.21 - $17.31
Q2 2015	244,684	$3,482	$12.81	$11.11 - $14.88
Q1 2015	251,556	$2,997	$10.57	$9.08 - $11.98
Q4 2014	214,926	$2,165	$8.58	$6.89 - $10.34
Q3 2014	219,539	$1,746	$8.73	$7.89 - $9.44
Q2 2014	218,578	$2,084	$8.56	$7.84 - $9.85
Q1 2014	195,110	$1,920	$10.10	$9.07 - $12.34
Q4 2013	179,534	$1,742	$8.27	$7.43 - $9.72
Q3 2013	145,165	$1,202	$8.35	$7.23 - $10.24
Q2 2013	138,985	$1,051	$8.57	$6.85 - $11.30