NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,054,191 Value ($000) $20,826 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 5,945,269 Value ($000) $18,668 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 5,786,170 Value ($000) $15,218 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 6,467,079 Value ($000) $15,909 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 6,255,500 Value ($000) $15,639 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 6,742,704 Value ($000) $24,746 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 6,523,741 Value ($000) $25,964 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 8,222,801 Value ($000) $32,233 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 6,633,816 Value ($000) $27,862 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 6,231,068 Value ($000) $25,672 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 6,152,123 Value ($000) $22,578 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 7,112,608 Value ($000) $28,166 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 6,792,916 Value ($000) $20,786 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 6,735,827 Value ($000) $17,984 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 6,288,371 Value ($000) $13,393 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 5,366,347 Value ($000) $11,429 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 4,779,382 Value ($000) $8,077 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 4,950,604 Value ($000) $12,673 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 4,821,958 Value ($000) $15,817 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 4,787,113 Value ($000) $15,558 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 4,838,526 Value ($000) $14,273 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 5,004,136 Value ($000) $17,464 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 5,076,840 Value ($000) $20,612 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 5,265,435 Value ($000) $23,853 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 5,406,317 Value ($000) $26,598 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 5,263,642 Value ($000) $11,369 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 5,318,977 Value ($000) $12,447 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 5,197,193 Value ($000) $10,498 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 5,341,328 Value ($000) $10,683 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 4,858,639 Value ($000) $10,155 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 4,557,889 Value ($000) $12,215 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 4,256,890 Value ($000) $8,259 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 6,573,833 Value ($000) $16,171 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 3,725,482 Value ($000) $19,895 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 3,283,055 Value ($000) $20,814 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 3,258,568 Value ($000) $26,655 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 3,338,255 Value ($000) $28,042 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 2,715,273 Value ($000) $27,451 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 2,858,415 Value ($000) $39,704 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 2,874,175 Value ($000) $40,497 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 2,907,630 Value ($000) $45,185 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 3,189,827 Value ($000) $48,486 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 3,215,895 Value ($000) $45,763 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 2,993,560 Value ($000) $35,654 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 3,007,348 Value ($000) $30,284 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 2,944,784 Value ($000) $23,410 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 3,217,509 Value ($000) $30,664 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 2,530,145 Value ($000) $24,897 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 2,435,473 Value ($000) $23,624 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 1,875,358 Value ($000) $15,453 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 2,157,049 Value ($000) $16,330 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,054,191	$20,826	$3.53	$3.10 - $3.93
Q3 2025	5,945,269	$18,668	$2.95	$2.60 - $3.38
Q2 2025	5,786,170	$15,218	$2.61	$2.13 - $2.89
Q1 2025	6,467,079	$15,909	$2.63	$2.39 - $3.02
Q4 2024	6,255,500	$15,639	$3.07	$2.41 - $3.83
Q3 2024	6,742,704	$24,746	$3.67	$3.31 - $4.01
Q2 2024	6,523,741	$25,964	$4.02	$3.72 - $4.40
Q1 2024	8,222,801	$32,233	$4.20	$3.77 - $4.64
Q4 2023	6,633,816	$27,862	$4.25	$3.76 - $4.83
Q3 2023	6,231,068	$25,672	$3.99	$3.58 - $4.48
Q2 2023	6,152,123	$22,578	$3.61	$3.26 - $4.16
Q1 2023	7,112,608	$28,166	$3.59	$2.83 - $4.65
Q4 2022	6,792,916	$20,786	$3.23	$2.47 - $3.94
Q3 2022	6,735,827	$17,984	$2.66	$1.80 - $3.60
Q2 2022	6,288,371	$13,393	$2.39	$1.87 - $3.35
Q1 2022	5,366,347	$11,429	$1.77	$1.40 - $2.55
Q4 2021	4,779,382	$8,077	$2.15	$1.65 - $2.90
Q3 2021	4,950,604	$12,673	$2.51	$2.08 - $3.34
Q2 2021	4,821,958	$15,817	$3.38	$3.02 - $3.81
Q1 2021	4,787,113	$15,558	$3.22	$2.75 - $4.05
Q4 2020	4,838,526	$14,273	$3.26	$2.75 - $3.76
Q3 2020	5,004,136	$17,464	$4.17	$3.33 - $4.78
Q2 2020	5,076,840	$20,612	$4.74	$3.18 - $9.00
Q1 2020	5,265,435	$23,853	$3.61	$2.30 - $5.28
Q4 2019	5,406,317	$26,598	$3.81	$2.10 - $5.17
Q3 2019	5,263,642	$11,369	$2.02	$1.66 - $2.43
Q2 2019	5,318,977	$12,447	$2.15	$1.83 - $2.76
Q1 2019	5,197,193	$10,498	$2.11	$1.81 - $2.38
Q4 2018	5,341,328	$10,683	$2.60	$1.96 - $3.47
Q3 2018	4,858,639	$10,155	$2.30	$1.95 - $2.99
Q2 2018	4,557,889	$12,215	$2.21	$1.82 - $3.00
Q1 2018	4,256,890	$8,259	$2.29	$1.82 - $2.68
Q4 2017	6,573,833	$16,171	$4.14	$2.45 - $5.84
Q3 2017	3,725,482	$19,895	$5.49	$4.41 - $6.65
Q2 2017	3,283,055	$20,814	$7.03	$5.43 - $8.61
Q1 2017	3,258,568	$26,655	$8.27	$7.65 - $9.32
Q4 2016	3,338,255	$28,042	$8.89	$7.51 - $10.07
Q3 2016	2,715,273	$27,451	$11.62	$9.77 - $14.30
Q2 2016	2,858,415	$39,704	$14.56	$13.04 - $16.05
Q1 2016	2,874,175	$40,497	$13.31	$9.86 - $15.45
Q4 2015	2,907,630	$45,185	$15.16	$13.64 - $16.88
Q3 2015	3,189,827	$48,486	$14.89	$12.21 - $17.31
Q2 2015	3,215,895	$45,763	$12.81	$11.11 - $14.88
Q1 2015	2,993,560	$35,654	$10.57	$9.08 - $11.98
Q4 2014	3,007,348	$30,284	$8.58	$6.89 - $10.34
Q3 2014	2,944,784	$23,410	$8.73	$7.89 - $9.44
Q2 2014	3,217,509	$30,664	$8.56	$7.84 - $9.85
Q1 2014	2,530,145	$24,897	$10.10	$9.07 - $12.34
Q4 2013	2,435,473	$23,624	$8.27	$7.43 - $9.72
Q3 2013	1,875,358	$15,453	$8.35	$7.23 - $10.24
Q2 2013	2,157,049	$16,330	$8.57	$6.85 - $11.30