NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,268 Value ($000) $737 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 215,971 Value ($000) $678 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 229,140 Value ($000) $603 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 292,858 Value ($000) $720 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 365,782 Value ($000) $914 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 351,922 Value ($000) $1,292 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 1,124,507 Value ($000) $4,476 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 901,097 Value ($000) $3,532 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 1,150,817 Value ($000) $4,833 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 564,750 Value ($000) $2,327 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 358,648 Value ($000) $1,316 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 361,074 Value ($000) $1,430 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 1,338,015 Value ($000) $4,094 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 1,318,860 Value ($000) $3,521 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 1,358,495 Value ($000) $2,893 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 1,100,539 Value ($000) $2,344 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 633,631 Value ($000) $1,071 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 673,580 Value ($000) $1,725 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 655,855 Value ($000) $2,151 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 646,493 Value ($000) $2,101 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 636,229 Value ($000) $1,877 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 723,107 Value ($000) $2,523 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 778,622 Value ($000) $3,161 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 835,222 Value ($000) $3,783 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 986,494 Value ($000) $4,854 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 961,721 Value ($000) $2,077 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 968,002 Value ($000) $2,265 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 1,165,868 Value ($000) $2,355 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 1,529,592 Value ($000) $3,059 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 1,317,094 Value ($000) $2,753 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 1,697,321 Value ($000) $4,549 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 890,768 Value ($000) $1,728 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 268,524 Value ($000) $661 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 258,909 Value ($000) $1,383 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 249,624 Value ($000) $1,583 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 246,615 Value ($000) $2,017 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 101,391 Value ($000) $852 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 102,488 Value ($000) $1,036 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 79,987 Value ($000) $1,111 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 89,161 Value ($000) $1,256 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 212,098 Value ($000) $3,296 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 231,093 Value ($000) $3,513 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 259,256 Value ($000) $3,689 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 296,648 Value ($000) $3,534 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 321,170 Value ($000) $3,234 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 334,042 Value ($000) $2,656 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 213,823 Value ($000) $2,038 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 118,369 Value ($000) $1,165 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 104,931 Value ($000) $1,018 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 99,254 Value ($000) $818 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 104,734 Value ($000) $793 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,268	$737	$3.53	$3.10 - $3.93
Q3 2025	215,971	$678	$2.95	$2.60 - $3.38
Q2 2025	229,140	$603	$2.61	$2.13 - $2.89
Q1 2025	292,858	$720	$2.63	$2.39 - $3.02
Q4 2024	365,782	$914	$3.07	$2.41 - $3.83
Q3 2024	351,922	$1,292	$3.67	$3.31 - $4.01
Q2 2024	1,124,507	$4,476	$4.02	$3.72 - $4.40
Q1 2024	901,097	$3,532	$4.20	$3.77 - $4.64
Q4 2023	1,150,817	$4,833	$4.25	$3.76 - $4.83
Q3 2023	564,750	$2,327	$3.99	$3.58 - $4.48
Q2 2023	358,648	$1,316	$3.61	$3.26 - $4.16
Q1 2023	361,074	$1,430	$3.59	$2.83 - $4.65
Q4 2022	1,338,015	$4,094	$3.23	$2.47 - $3.94
Q3 2022	1,318,860	$3,521	$2.66	$1.80 - $3.60
Q2 2022	1,358,495	$2,893	$2.39	$1.87 - $3.35
Q1 2022	1,100,539	$2,344	$1.77	$1.40 - $2.55
Q4 2021	633,631	$1,071	$2.15	$1.65 - $2.90
Q3 2021	673,580	$1,725	$2.51	$2.08 - $3.34
Q2 2021	655,855	$2,151	$3.38	$3.02 - $3.81
Q1 2021	646,493	$2,101	$3.22	$2.75 - $4.05
Q4 2020	636,229	$1,877	$3.26	$2.75 - $3.76
Q3 2020	723,107	$2,523	$4.17	$3.33 - $4.78
Q2 2020	778,622	$3,161	$4.74	$3.18 - $9.00
Q1 2020	835,222	$3,783	$3.61	$2.30 - $5.28
Q4 2019	986,494	$4,854	$3.81	$2.10 - $5.17
Q3 2019	961,721	$2,077	$2.02	$1.66 - $2.43
Q2 2019	968,002	$2,265	$2.15	$1.83 - $2.76
Q1 2019	1,165,868	$2,355	$2.11	$1.81 - $2.38
Q4 2018	1,529,592	$3,059	$2.60	$1.96 - $3.47
Q3 2018	1,317,094	$2,753	$2.30	$1.95 - $2.99
Q2 2018	1,697,321	$4,549	$2.21	$1.82 - $3.00
Q1 2018	890,768	$1,728	$2.29	$1.82 - $2.68
Q4 2017	268,524	$661	$4.14	$2.45 - $5.84
Q3 2017	258,909	$1,383	$5.49	$4.41 - $6.65
Q2 2017	249,624	$1,583	$7.03	$5.43 - $8.61
Q1 2017	246,615	$2,017	$8.27	$7.65 - $9.32
Q4 2016	101,391	$852	$8.89	$7.51 - $10.07
Q3 2016	102,488	$1,036	$11.62	$9.77 - $14.30
Q2 2016	79,987	$1,111	$14.56	$13.04 - $16.05
Q1 2016	89,161	$1,256	$13.31	$9.86 - $15.45
Q4 2015	212,098	$3,296	$15.16	$13.64 - $16.88
Q3 2015	231,093	$3,513	$14.89	$12.21 - $17.31
Q2 2015	259,256	$3,689	$12.81	$11.11 - $14.88
Q1 2015	296,648	$3,534	$10.57	$9.08 - $11.98
Q4 2014	321,170	$3,234	$8.58	$6.89 - $10.34
Q3 2014	334,042	$2,656	$8.73	$7.89 - $9.44
Q2 2014	213,823	$2,038	$8.56	$7.84 - $9.85
Q1 2014	118,369	$1,165	$10.10	$9.07 - $12.34
Q4 2013	104,931	$1,018	$8.27	$7.43 - $9.72
Q3 2013	99,254	$818	$8.35	$7.23 - $10.24
Q2 2013	104,734	$793	$8.57	$6.85 - $11.30