NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 294,100 Value ($000) $956 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 320,889 Value ($000) $947 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 335,962 Value ($000) $1,173 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 324,055 Value ($000) $1,316 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 309,253 Value ($000) $1,401 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 204,657 Value ($000) $1,007 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 109,192 Value ($000) $236 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 106,421 Value ($000) $249 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 93,621 Value ($000) $189 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 93,621 Value ($000) $187 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 93,621 Value ($000) $196 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 96,521 Value ($000) $259 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 69,100 Value ($000) $134 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 69,100 Value ($000) $170 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 69,100 Value ($000) $369 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 69,100 Value ($000) $438 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 69,100 Value ($000) $565 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 81,800 Value ($000) $687 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 148,100 Value ($000) $1,497 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 199,500 Value ($000) $2,771 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 181,900 Value ($000) $2,563 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 204,200 Value ($000) $3,173 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 190,800 Value ($000) $2,900 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 178,500 Value ($000) $2,540 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 258,300 Value ($000) $2,784 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 258,300 Value ($000) $2,784 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 129,800 Value ($000) $1,032 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 89,000 Value ($000) $848 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 89,000 Value ($000) $756 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 89,000 Value ($000) $863 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 91,773 Value ($000) $756 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 69,573 Value ($000) $527 Avg Close $8.57 Range $6.85 - $11.30