NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,445 Value ($000) $0 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 7,478 Value ($000) $0 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 7,478 Value ($000) $0 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 7,478 Value ($000) $0 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 7,478 Value ($000) $0 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 7,478 Value ($000) $0 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 7,478 Value ($000) $0 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 7,478 Value ($000) $0 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 18,466 Value ($000) $0 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 20,691 Value ($000) $0 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 20,691 Value ($000) $0 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 21,699 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 26,020 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 25,075 Value ($000) $67 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 24,169 Value ($000) $51 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 20,217 Value ($000) $43 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 21,035 Value ($000) $36 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 20,414 Value ($000) $52 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 21,254 Value ($000) $70 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 12,344 Value ($000) $40 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 12,344 Value ($000) $36 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 12,344 Value ($000) $43 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 12,271 Value ($000) $50 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 21,675 Value ($000) $98 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 21,716 Value ($000) $107 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 20,805 Value ($000) $45 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 21,018 Value ($000) $49 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 19,725 Value ($000) $40 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 19,012 Value ($000) $38 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 19,012 Value ($000) $40 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 18,864 Value ($000) $51 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 18,273 Value ($000) $35 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 13,491 Value ($000) $33 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 12,423 Value ($000) $66 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 12,669 Value ($000) $80 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 12,403 Value ($000) $101 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 12,381 Value ($000) $104 Avg Close $8.89 Range $7.51 - $10.07