NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,834 Value ($000) $44 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 12,394 Value ($000) $39 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 12,394 Value ($000) $33 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 12,394 Value ($000) $30 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 12,394 Value ($000) $30 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 12,394 Value ($000) $45 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 12,394 Value ($000) $49 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 12,394 Value ($000) $49 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 12,394 Value ($000) $52 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 12,394 Value ($000) $48 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 12,394 Value ($000) $45 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 12,394 Value ($000) $49 Avg Close $3.59 Range $2.83 - $4.65
Q3 2022
Shares 12,394 Value ($000) $33 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 11,616 Value ($000) $25 Avg Close $2.39 Range $1.87 - $3.35
Q4 2020
Shares 87,328 Value ($000) $258 Avg Close $3.26 Range $2.75 - $3.76