NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $10 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 30,939 Value ($000) $97 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 87,081 Value ($000) $229 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 102,500 Value ($000) $252 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 32,395 Value ($000) $82 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 83,638 Value ($000) $317 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 49,828 Value ($000) $204 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 70,686 Value ($000) $286 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 54,497 Value ($000) $229 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 3,697 Value ($000) $15 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 47,197 Value ($000) $173 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 35,197 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 197 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 197 Value ($000) $1 Avg Close $2.66 Range $1.80 - $3.60
Q3 2020
Shares 3,000 Value ($000) $10 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 10,000 Value ($000) $41 Avg Close $4.74 Range $3.18 - $9.00
Q2 2019
Shares 48,400 Value ($000) $113 Avg Close $2.15 Range $1.83 - $2.76
Q1 2018
Shares 96,000 Value ($000) $201 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 10,100 Value ($000) $25 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 60,600 Value ($000) $324 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 53,800 Value ($000) $335 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 12,000 Value ($000) $98 Avg Close $8.27 Range $7.65 - $9.32