NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 402 Value ($000) $6 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 402 Value ($000) $6 Avg Close $12.81 Range $11.11 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	402	$6	$14.89	$12.21 - $17.31
Q2 2015	402	$6	$12.81	$11.11 - $14.88