NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $5 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 1,250 Value ($000) $17 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 1,000 Value ($000) $14 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 1,000 Value ($000) $16 Avg Close $15.16 Range $13.64 - $16.88

Q2 2015

Shares 500 Value ($000) $7 Avg Close $12.81 Range $11.11 - $14.88

Q2 2014

Shares 1,534 Value ($000) $15 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 1,500 Value ($000) $15 Avg Close $10.10 Range $9.07 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$5	$11.62	$9.77 - $14.30
Q2 2016	1,250	$17	$14.56	$13.04 - $16.05
Q1 2016	1,000	$14	$13.31	$9.86 - $15.45
Q4 2015	1,000	$16	$15.16	$13.64 - $16.88
Q2 2015	500	$7	$12.81	$11.11 - $14.88
Q2 2014	1,534	$15	$8.56	$7.84 - $9.85
Q1 2014	1,500	$15	$10.10	$9.07 - $12.34