NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,571 Value ($000) $47 Avg Close $3.53 Range $3.10 - $3.93

Q2 2025

Shares 25,275 Value ($000) $66 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 45,231 Value ($000) $111 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 19,077 Value ($000) $48 Avg Close $3.07 Range $2.41 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,571	$47	$3.53	$3.10 - $3.93
Q2 2025	25,275	$66	$2.61	$2.13 - $2.89
Q1 2025	45,231	$111	$2.63	$2.39 - $3.02
Q4 2024	19,077	$48	$3.07	$2.41 - $3.83