NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $25 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 10,000 Value ($000) $37 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 10,000 Value ($000) $40 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 10,000 Value ($000) $39 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 10,000 Value ($000) $42 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 11,500 Value ($000) $47 Avg Close $3.99 Range $3.58 - $4.48
Q2 2017
Shares 3,757 Value ($000) $23 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 3,463 Value ($000) $28 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 3,594 Value ($000) $30 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 3,518 Value ($000) $35 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 3,230 Value ($000) $44 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 9,872 Value ($000) $138 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 10,732 Value ($000) $166 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 12,309 Value ($000) $186 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 12,977 Value ($000) $184 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 17,717 Value ($000) $210 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 20,554 Value ($000) $206 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 26,526 Value ($000) $210 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 25,250 Value ($000) $240 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 16,850 Value ($000) $164 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 14,400 Value ($000) $139 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 4,407 Value ($000) $36 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 4,683 Value ($000) $35 Avg Close $8.57 Range $6.85 - $11.30