NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,620 Value ($000) $43 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 12,775 Value ($000) $40 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 14,770 Value ($000) $39 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 14,770 Value ($000) $36 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 14,770 Value ($000) $37 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 14,770 Value ($000) $54 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 14,770 Value ($000) $59 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 20,658 Value ($000) $81 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 33,800 Value ($000) $142 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 45,311 Value ($000) $187 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 68,309 Value ($000) $251 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 76,326 Value ($000) $302 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 81,955 Value ($000) $251 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 78,268 Value ($000) $209 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 81,339 Value ($000) $173 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 72,248 Value ($000) $154 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 92,291 Value ($000) $156 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 81,207 Value ($000) $208 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 208,091 Value ($000) $683 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 222,916 Value ($000) $724 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 222,916 Value ($000) $658 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 217,083 Value ($000) $758 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 211,763 Value ($000) $860 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 211,763 Value ($000) $959 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 211,671 Value ($000) $1,041 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 216,362 Value ($000) $467 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 216,362 Value ($000) $506 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 216,362 Value ($000) $437 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 214,693 Value ($000) $429 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 214,693 Value ($000) $449 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 214,693 Value ($000) $575 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 212,072 Value ($000) $411 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 157,661 Value ($000) $388 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 160,490 Value ($000) $857 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 177,207 Value ($000) $1,123 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 194,307 Value ($000) $1,589 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 203,507 Value ($000) $1,709 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 183,807 Value ($000) $1,858 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 182,107 Value ($000) $2,529 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 189,484 Value ($000) $2,670 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 165,265 Value ($000) $2,568 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 162,679 Value ($000) $2,473 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 162,879 Value ($000) $2,318 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 162,799 Value ($000) $1,939 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 165,199 Value ($000) $1,664 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 164,495 Value ($000) $1,308 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 162,860 Value ($000) $1,552 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 136,660 Value ($000) $1,345 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 136,160 Value ($000) $1,321 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 118,760 Value ($000) $979 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 115,076 Value ($000) $871 Avg Close $8.57 Range $6.85 - $11.30

Q1 2013

Shares 92,006 Value ($000) $1,063 Avg Close $9.04 Range $8.33 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,620	$43	$3.53	$3.10 - $3.93
Q3 2025	12,775	$40	$2.95	$2.60 - $3.38
Q2 2025	14,770	$39	$2.61	$2.13 - $2.89
Q1 2025	14,770	$36	$2.63	$2.39 - $3.02
Q4 2024	14,770	$37	$3.07	$2.41 - $3.83
Q3 2024	14,770	$54	$3.67	$3.31 - $4.01
Q2 2024	14,770	$59	$4.02	$3.72 - $4.40
Q1 2024	20,658	$81	$4.20	$3.77 - $4.64
Q4 2023	33,800	$142	$4.25	$3.76 - $4.83
Q3 2023	45,311	$187	$3.99	$3.58 - $4.48
Q2 2023	68,309	$251	$3.61	$3.26 - $4.16
Q1 2023	76,326	$302	$3.59	$2.83 - $4.65
Q4 2022	81,955	$251	$3.23	$2.47 - $3.94
Q3 2022	78,268	$209	$2.66	$1.80 - $3.60
Q2 2022	81,339	$173	$2.39	$1.87 - $3.35
Q1 2022	72,248	$154	$1.77	$1.40 - $2.55
Q4 2021	92,291	$156	$2.15	$1.65 - $2.90
Q3 2021	81,207	$208	$2.51	$2.08 - $3.34
Q2 2021	208,091	$683	$3.38	$3.02 - $3.81
Q1 2021	222,916	$724	$3.22	$2.75 - $4.05
Q4 2020	222,916	$658	$3.26	$2.75 - $3.76
Q3 2020	217,083	$758	$4.17	$3.33 - $4.78
Q2 2020	211,763	$860	$4.74	$3.18 - $9.00
Q1 2020	211,763	$959	$3.61	$2.30 - $5.28
Q4 2019	211,671	$1,041	$3.81	$2.10 - $5.17
Q3 2019	216,362	$467	$2.02	$1.66 - $2.43
Q2 2019	216,362	$506	$2.15	$1.83 - $2.76
Q1 2019	216,362	$437	$2.11	$1.81 - $2.38
Q4 2018	214,693	$429	$2.60	$1.96 - $3.47
Q3 2018	214,693	$449	$2.30	$1.95 - $2.99
Q2 2018	214,693	$575	$2.21	$1.82 - $3.00
Q1 2018	212,072	$411	$2.29	$1.82 - $2.68
Q4 2017	157,661	$388	$4.14	$2.45 - $5.84
Q3 2017	160,490	$857	$5.49	$4.41 - $6.65
Q2 2017	177,207	$1,123	$7.03	$5.43 - $8.61
Q1 2017	194,307	$1,589	$8.27	$7.65 - $9.32
Q4 2016	203,507	$1,709	$8.89	$7.51 - $10.07
Q3 2016	183,807	$1,858	$11.62	$9.77 - $14.30
Q2 2016	182,107	$2,529	$14.56	$13.04 - $16.05
Q1 2016	189,484	$2,670	$13.31	$9.86 - $15.45
Q4 2015	165,265	$2,568	$15.16	$13.64 - $16.88
Q3 2015	162,679	$2,473	$14.89	$12.21 - $17.31
Q2 2015	162,879	$2,318	$12.81	$11.11 - $14.88
Q1 2015	162,799	$1,939	$10.57	$9.08 - $11.98
Q4 2014	165,199	$1,664	$8.58	$6.89 - $10.34
Q3 2014	164,495	$1,308	$8.73	$7.89 - $9.44
Q2 2014	162,860	$1,552	$8.56	$7.84 - $9.85
Q1 2014	136,660	$1,345	$10.10	$9.07 - $12.34
Q4 2013	136,160	$1,321	$8.27	$7.43 - $9.72
Q3 2013	118,760	$979	$8.35	$7.23 - $10.24
Q2 2013	115,076	$871	$8.57	$6.85 - $11.30
Q1 2013	92,006	$1,063	$9.04	$8.33 - $11.74